Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 106.1 108.2 106.1 108.2 73.00
08 Oct, 2024 106.1 110.0 106.1 106.1 191.00
07 Oct, 2024 108.25 108.25 108.25 108.25 2.00
04 Oct, 2024 110.45 110.45 110.45 110.45 263.00
03 Oct, 2024 110.45 110.45 110.45 110.45 759.00
01 Oct, 2024 112.7 112.7 112.7 112.7 415.00
30 Sep, 2024 115.0 115.0 115.0 115.0 13.00
27 Sep, 2024 118.0 118.0 117.3 117.3 265.00
26 Sep, 2024 119.75 119.75 119.65 119.65 126.00
25 Sep, 2024 119.65 122.0 119.65 122.0 51.00