Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 120.0 122.05 120.0 122.05 721.00
23 Sep, 2024 121.15 121.15 121.1 121.1 167.00
20 Sep, 2024 123.55 123.55 123.55 123.55 1315.00
19 Sep, 2024 126.05 126.05 126.05 126.05 50.00
18 Sep, 2024 128.6 128.6 128.6 128.6 3521.00
17 Sep, 2024 131.2 131.2 131.2 131.2 324.00
16 Sep, 2024 133.85 133.85 133.85 133.85 1120.00
13 Sep, 2024 136.55 136.55 136.55 136.55 -
12 Sep, 2024 136.55 136.55 136.55 136.55 -
11 Sep, 2024 136.55 136.55 136.55 136.55 -