Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 138.0 138.0 136.55 136.55 3143.00
09 Sep, 2024 139.3 139.3 139.3 139.3 3143.00
08 Sep, 2024 139.3 139.3 139.3 139.3 -
06 Sep, 2024 139.3 139.3 139.3 139.3 15.00
05 Sep, 2024 142.1 142.1 142.1 142.1 15.00
04 Sep, 2024 152.6 152.6 145.0 145.0 109.00
03 Sep, 2024 155.7 155.95 145.05 152.6 2575.00
02 Sep, 2024 147.65 152.25 140.0 149.0 2871.00
01 Sep, 2024 147.65 152.25 140.0 149.0 2871.00
30 Aug, 2024 144.0 146.65 135.35 145.0 303.00