Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 115.95 120.0 110.55 116.75 1674.00
16 Aug, 2024 113.85 119.35 108.3 115.0 543.00
15 Aug, 2024 113.85 119.35 108.3 115.0 543.00
14 Aug, 2024 108.05 114.65 107.85 113.8 4106.00
13 Aug, 2024 119.45 119.45 113.5 113.5 4106.00
12 Aug, 2024 117.4 120.85 109.35 119.45 4456.00
11 Aug, 2024 117.4 120.85 109.35 119.45 4456.00
09 Aug, 2024 115.05 115.1 115.05 115.1 942.00
08 Aug, 2024 115.05 115.05 115.05 115.05 325.00
07 Aug, 2024 117.35 117.35 117.35 117.35 630.00