Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 138.2 138.2 138.2 138.2 360.00
22 Jul, 2024 141.0 141.0 141.0 141.0 1035.00
19 Jul, 2024 143.85 143.85 143.85 143.85 561.00
18 Jul, 2024 146.75 146.75 146.75 146.75 195.00
16 Jul, 2024 149.7 149.7 149.7 149.7 68.00
15 Jul, 2024 152.75 152.75 152.75 152.75 1035.00
12 Jul, 2024 158.0 158.0 155.85 155.85 365.00
11 Jul, 2024 157.6 159.0 156.95 159.0 2072.00
10 Jul, 2024 157.8 163.95 157.8 157.8 4123.00
09 Jul, 2024 161.85 161.85 158.2 161.0 1686.00