Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 155.0 158.7 155.0 158.7 4367.00
05 Jul, 2024 152.5 155.6 152.5 155.6 3309.00
04 Jul, 2024 150.0 152.55 150.0 152.55 5565.00
03 Jul, 2024 149.45 149.6 149.45 149.6 7868.00
02 Jul, 2024 146.65 146.7 137.1 146.7 10.87 Thousand
01 Jul, 2024 134.0 139.75 126.55 139.75 11.91 Thousand
28 Jun, 2024 124.25 133.12 124.25 133.12 26.12 Thousand
27 Jun, 2024 120.76 126.79 115.01 126.79 19.87 Thousand
26 Jun, 2024 117.28 123.0 113.0 120.76 16.66 Thousand
25 Jun, 2024 118.95 119.0 113.25 117.28 8815.00