Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 119.7 119.7 119.7 119.7 290.00
05 Aug, 2024 123.0 123.0 122.1 122.1 624.00
02 Aug, 2024 124.5 124.5 124.5 124.5 552.00
01 Aug, 2024 127.0 127.0 125.0 127.0 351.00
31 Jul, 2024 127.05 127.05 127.0 127.0 1400.00
30 Jul, 2024 128.0 128.05 126.85 128.05 1234.00
29 Jul, 2024 129.4 129.4 129.4 129.4 128.00
26 Jul, 2024 132.5 132.5 132.0 132.0 118.00
25 Jul, 2024 132.9 132.9 132.9 132.9 380.00
24 Jul, 2024 135.45 140.9 135.45 135.6 2487.00