Gini Silk Mills Limited (GINISILK.BO)
INR 108.2
(-1.64%)
INR 108.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 134.0 | 141.0 | 130.1 | 141.0 | 1211.00 |
| 28 Aug, 2024 | 128.0 | 135.2 | 128.0 | 134.85 | 2619.00 |
| 27 Aug, 2024 | 134.2 | 140.0 | 127.5 | 128.8 | 3304.00 |
| 26 Aug, 2024 | 129.0 | 135.45 | 128.0 | 134.2 | 3304.00 |
| 25 Aug, 2024 | 129.0 | 135.45 | 128.0 | 134.2 | 1081.00 |
| 23 Aug, 2024 | 125.15 | 131.4 | 125.15 | 129.0 | 1290.00 |
| 22 Aug, 2024 | 125.15 | 126.0 | 125.15 | 125.15 | 1290.00 |
| 21 Aug, 2024 | 124.2 | 128.1 | 118.8 | 128.1 | 3144.00 |
| 20 Aug, 2024 | 121.5 | 122.0 | 118.85 | 122.0 | 3144.00 |
| 19 Aug, 2024 | 115.95 | 120.0 | 110.55 | 116.75 | 1674.00 |
VRCA
0146
ORA
NWM
OTTR
002381