Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 120.05 121.4 112.55 118.6 29.64 Thousand
21 Jun, 2024 131.78 131.9 116.28 122.49 59.48 Thousand
20 Jun, 2024 105.55 129.24 102.51 129.2 218.78 Thousand
19 Jun, 2024 107.11 109.0 97.1 107.7 48.79 Thousand
18 Jun, 2024 98.9 104.8 97.0 103.11 29.92 Thousand
14 Jun, 2024 96.9 98.45 95.0 97.16 6752.00
13 Jun, 2024 98.0 98.0 91.35 96.46 27.3 Thousand
12 Jun, 2024 90.5 98.2 90.5 94.84 90.62 Thousand
11 Jun, 2024 87.01 96.2 83.05 92.43 68.16 Thousand
10 Jun, 2024 75.0 86.9 73.78 86.09 29.43 Thousand