Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 85.99 85.99 81.01 84.87 645.00
23 May, 2024 85.58 85.58 81.05 82.3 1783.00
22 May, 2024 85.99 85.99 82.01 83.03 1905.00
21 May, 2024 80.1 85.43 80.1 83.07 2332.00
18 May, 2024 83.7 83.7 81.01 81.51 493.00
17 May, 2024 86.5 86.5 81.01 83.49 4054.00
16 May, 2024 85.5 86.85 80.5 84.99 269.00
15 May, 2024 87.2 87.2 84.4 86.39 313.00
14 May, 2024 86.98 87.98 84.0 86.2 7167.00
13 May, 2024 86.57 87.8 83.05 86.99 1421.00