Gini Silk Mills Limited (GINISILK.BO)
INR 108.2
(-1.64%)
INR 108.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 90.8 | 90.8 | 86.25 | 86.57 | 871.00 |
| 09 May, 2024 | 95.5 | 95.5 | 86.12 | 86.99 | 2907.00 |
| 08 May, 2024 | 88.7 | 89.7 | 86.01 | 87.7 | 5371.00 |
| 07 May, 2024 | 92.99 | 92.99 | 87.01 | 87.07 | 16.06 Thousand |
| 06 May, 2024 | 91.9 | 91.9 | 85.99 | 88.52 | 12.08 Thousand |
| 03 May, 2024 | 92.0 | 94.99 | 86.0 | 87.67 | 64.98 Thousand |
| 02 May, 2024 | 87.0 | 93.88 | 83.66 | 88.64 | 63.44 Thousand |
| 30 Apr, 2024 | 90.51 | 94.0 | 83.03 | 86.65 | 26.74 Thousand |
| 29 Apr, 2024 | 89.0 | 93.57 | 81.0 | 91.74 | 97.15 Thousand |
| 26 Apr, 2024 | 78.0 | 85.79 | 74.5 | 85.07 | 9291.00 |
VRCA
0146
ORA
NWM
OTTR
002381