Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 81.0 81.0 75.01 79.74 1771.00
08 Apr, 2024 81.0 81.0 77.0 77.01 214.00
05 Apr, 2024 83.0 83.0 77.01 78.38 6086.00
04 Apr, 2024 83.9 83.9 77.1 78.05 395.00
03 Apr, 2024 75.01 80.65 75.01 80.25 754.00
02 Apr, 2024 77.32 77.32 77.0 77.32 6422.00
01 Apr, 2024 76.0 78.0 73.56 73.64 724.00
28 Mar, 2024 78.0 78.0 72.35 76.83 38.00
27 Mar, 2024 77.5 79.5 76.01 76.09 1084.00
26 Mar, 2024 79.5 79.5 79.5 79.5 15.00