Gini Silk Mills Limited (GINISILK.BO)
INR 108.2
(-1.64%)
INR 108.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 79.75 | 80.0 | 77.5 | 77.51 | 818.00 |
| 21 Mar, 2024 | 78.0 | 78.0 | 76.0 | 77.99 | 60.00 |
| 20 Mar, 2024 | 76.49 | 78.5 | 76.0 | 76.0 | 333.00 |
| 19 Mar, 2024 | 73.95 | 76.49 | 73.95 | 76.49 | 157.00 |
| 18 Mar, 2024 | 75.5 | 75.5 | 69.5 | 73.95 | 17.00 |
| 15 Mar, 2024 | 74.99 | 74.99 | 69.4 | 72.21 | 117.00 |
| 14 Mar, 2024 | 73.5 | 73.5 | 72.11 | 72.99 | 625.00 |
| 13 Mar, 2024 | 79.99 | 79.99 | 73.27 | 75.9 | 331.00 |
| 12 Mar, 2024 | 77.01 | 77.5 | 76.76 | 77.12 | 248.00 |
| 11 Mar, 2024 | 80.99 | 80.99 | 78.0 | 80.8 | 8.00 |
VRCA
0146
ORA
NWM
OTTR
002381