Gini Silk Mills Limited (GINISILK.BO)

INR 108.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 78.0 81.9 78.0 78.0 1451.00
08 Feb, 2024 84.0 84.0 78.0 79.0 1452.00
07 Feb, 2024 81.99 82.9 76.55 81.85 1704.00
06 Feb, 2024 79.0 79.0 75.51 78.99 2402.00
05 Feb, 2024 79.8 80.0 77.0 78.99 2752.00
02 Feb, 2024 80.0 80.0 76.01 77.1 1014.00
01 Feb, 2024 81.99 81.99 77.01 77.01 908.00
31 Jan, 2024 81.75 81.75 77.51 80.2 498.00
30 Jan, 2024 82.5 82.5 77.5 80.49 1445.00
29 Jan, 2024 81.0 83.16 75.24 82.89 4832.00