Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.76 | 3.83 | 3.76 | 3.83 | 364.75 Thousand |
| 16 Jan, 2024 | 3.78 | 3.78 | 3.71 | 3.76 | 261.39 Thousand |
| 15 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 238.79 Thousand |
| 12 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 225.1 Thousand |
| 11 Jan, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 217.17 Thousand |
| 10 Jan, 2024 | 4.35 | 4.35 | 3.98 | 3.99 | 1.47 Million |
| 09 Jan, 2024 | 4.18 | 4.18 | 4.15 | 4.18 | 771.01 Thousand |
| 08 Jan, 2024 | 3.95 | 3.99 | 3.88 | 3.99 | 824 Thousand |
| 05 Jan, 2024 | 3.67 | 3.8 | 3.66 | 3.8 | 1.41 Million |
| 04 Jan, 2024 | 3.64 | 3.65 | 3.5 | 3.62 | 940.98 Thousand |
300783
IBM
456040
D01
CMA
1397