Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.61 | 3.64 | 3.61 | 3.63 | 92.02 Thousand |
| 14 Feb, 2024 | 3.6 | 3.67 | 3.6 | 3.67 | 129.26 Thousand |
| 13 Feb, 2024 | 3.53 | 3.6 | 3.53 | 3.6 | 81.63 Thousand |
| 12 Feb, 2024 | 3.69 | 3.69 | 3.6 | 3.6 | 171.46 Thousand |
| 09 Feb, 2024 | 3.68 | 3.72 | 3.61 | 3.62 | 212.02 Thousand |
| 08 Feb, 2024 | 3.73 | 3.73 | 3.67 | 3.68 | 394.83 Thousand |
| 07 Feb, 2024 | 3.76 | 3.76 | 3.73 | 3.73 | 204.71 Thousand |
| 06 Feb, 2024 | 3.9 | 3.9 | 3.76 | 3.8 | 272.93 Thousand |
| 05 Feb, 2024 | 3.82 | 3.83 | 3.82 | 3.83 | 250.51 Thousand |
| 02 Feb, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 159.69 Thousand |
300783
IBM
456040
D01
CMA
1397