Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.25 | 3.41 | 3.25 | 3.4 | 242.17 Thousand |
| 13 Mar, 2024 | 3.65 | 3.65 | 3.38 | 3.38 | 291.24 Thousand |
| 12 Mar, 2024 | 3.7 | 3.78 | 3.51 | 3.55 | 266.82 Thousand |
| 11 Mar, 2024 | 3.88 | 3.9 | 3.61 | 3.66 | 233.15 Thousand |
| 07 Mar, 2024 | 3.77 | 3.87 | 3.7 | 3.77 | 1.36 Million |
| 06 Mar, 2024 | 3.87 | 3.89 | 3.68 | 3.77 | 182.4 Thousand |
| 05 Mar, 2024 | 3.75 | 3.89 | 3.75 | 3.84 | 177.69 Thousand |
| 04 Mar, 2024 | 3.94 | 3.94 | 3.68 | 3.81 | 297.1 Thousand |
| 02 Mar, 2024 | 3.93 | 3.93 | 3.82 | 3.92 | 63.45 Thousand |
| 01 Mar, 2024 | 3.86 | 3.95 | 3.79 | 3.82 | 179.54 Thousand |
300783
IBM
456040
D01
CMA
1397