Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.76 | 4.09 | 3.76 | 4.07 | 560.48 Thousand |
| 15 Apr, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 371.84 Thousand |
| 12 Apr, 2024 | 4.1 | 4.28 | 4.0 | 4.14 | 1 Million |
| 10 Apr, 2024 | 4.08 | 4.09 | 3.95 | 4.09 | 1.25 Million |
| 09 Apr, 2024 | 3.9 | 3.9 | 3.65 | 3.9 | 2.14 Million |
| 08 Apr, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 148.93 Thousand |
| 05 Apr, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 249.08 Thousand |
| 04 Apr, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 86.17 Thousand |
| 03 Apr, 2024 | 3.22 | 3.23 | 3.19 | 3.23 | 103.78 Thousand |
| 02 Apr, 2024 | 2.96 | 3.08 | 2.96 | 3.08 | 151.7 Thousand |
300783
IBM
456040
D01
CMA
1397