Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.94 | 3.06 | 2.8 | 2.94 | 687.86 Thousand |
| 28 Mar, 2024 | 3.05 | 3.12 | 2.94 | 2.94 | 563.05 Thousand |
| 27 Mar, 2024 | 3.13 | 3.32 | 3.09 | 3.09 | 488.76 Thousand |
| 26 Mar, 2024 | 3.33 | 3.38 | 3.21 | 3.25 | 328.69 Thousand |
| 22 Mar, 2024 | 3.44 | 3.44 | 3.3 | 3.33 | 245.97 Thousand |
| 21 Mar, 2024 | 3.3 | 3.49 | 3.3 | 3.37 | 150.33 Thousand |
| 20 Mar, 2024 | 3.45 | 3.48 | 3.22 | 3.39 | 262.52 Thousand |
| 19 Mar, 2024 | 3.39 | 3.43 | 3.26 | 3.38 | 140.43 Thousand |
| 18 Mar, 2024 | 3.51 | 3.58 | 3.27 | 3.31 | 314.27 Thousand |
| 15 Mar, 2024 | 3.4 | 3.55 | 3.34 | 3.44 | 280.65 Thousand |
300783
IBM
456040
D01
CMA
1397