Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.38 | 3.43 | 3.25 | 3.35 | 84.89 Thousand |
| 02 Jan, 2025 | 3.45 | 3.47 | 3.22 | 3.31 | 98.02 Thousand |
| 01 Jan, 2025 | 3.3 | 3.42 | 3.3 | 3.35 | 133.78 Thousand |
| 31 Dec, 2024 | 3.22 | 3.45 | 2.82 | 3.3 | 143.26 Thousand |
| 30 Dec, 2024 | 3.36 | 3.42 | 3.25 | 3.26 | 56.82 Thousand |
| 27 Dec, 2024 | 3.28 | 3.43 | 3.22 | 3.29 | 28.67 Thousand |
| 26 Dec, 2024 | 3.46 | 3.46 | 3.11 | 3.28 | 377.54 Thousand |
| 24 Dec, 2024 | 3.5 | 3.5 | 3.25 | 3.33 | 110.73 Thousand |
| 23 Dec, 2024 | 3.6 | 3.6 | 3.16 | 3.26 | 166.96 Thousand |
| 20 Dec, 2024 | 3.49 | 3.51 | 3.37 | 3.39 | 124.57 Thousand |
300783
IBM
456040
D01
CMA
1397