Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.28 | 3.65 | 3.28 | 3.47 | 197.37 Thousand |
| 18 Dec, 2024 | 3.37 | 3.44 | 3.2 | 3.34 | 135.84 Thousand |
| 17 Dec, 2024 | 3.49 | 3.49 | 3.36 | 3.39 | 41.15 Thousand |
| 16 Dec, 2024 | 3.4 | 3.5 | 3.39 | 3.42 | 94.75 Thousand |
| 13 Dec, 2024 | 3.45 | 3.51 | 3.31 | 3.38 | 94.57 Thousand |
| 12 Dec, 2024 | 3.49 | 3.5 | 3.34 | 3.42 | 80.6 Thousand |
| 11 Dec, 2024 | 3.45 | 3.52 | 3.45 | 3.49 | 62.26 Thousand |
| 10 Dec, 2024 | 3.55 | 3.55 | 3.41 | 3.46 | 63.63 Thousand |
| 09 Dec, 2024 | 3.52 | 3.55 | 3.43 | 3.5 | 128.61 Thousand |
| 06 Dec, 2024 | 3.37 | 3.58 | 3.37 | 3.48 | 166.13 Thousand |
300783
IBM
456040
D01
CMA
1397