Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.92 | 3.92 | 3.8 | 3.85 | 149.87 Thousand |
| 30 Apr, 2024 | 3.9 | 3.9 | 3.75 | 3.86 | 109.86 Thousand |
| 29 Apr, 2024 | 3.93 | 3.93 | 3.76 | 3.84 | 107.92 Thousand |
| 26 Apr, 2024 | 3.92 | 3.92 | 3.8 | 3.88 | 170.08 Thousand |
| 25 Apr, 2024 | 3.89 | 3.94 | 3.81 | 3.86 | 129.73 Thousand |
| 24 Apr, 2024 | 3.8 | 3.94 | 3.8 | 3.89 | 154.76 Thousand |
| 23 Apr, 2024 | 3.86 | 3.97 | 3.7 | 3.83 | 208.67 Thousand |
| 22 Apr, 2024 | 4.0 | 4.09 | 3.77 | 3.88 | 294.61 Thousand |
| 19 Apr, 2024 | 4.09 | 4.09 | 3.86 | 3.95 | 262.62 Thousand |
| 18 Apr, 2024 | 4.07 | 4.14 | 3.93 | 4.04 | 264.64 Thousand |
300783
IBM
456040
D01
CMA
1397