Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.67 | 3.67 | 3.57 | 3.64 | 88.21 Thousand |
| 15 May, 2024 | 3.8 | 3.82 | 3.56 | 3.68 | 421.93 Thousand |
| 14 May, 2024 | 3.8 | 3.8 | 3.6 | 3.74 | 107.53 Thousand |
| 13 May, 2024 | 3.75 | 3.81 | 3.6 | 3.7 | 97.84 Thousand |
| 10 May, 2024 | 3.81 | 3.81 | 3.51 | 3.68 | 80.5 Thousand |
| 09 May, 2024 | 3.82 | 3.85 | 3.6 | 3.69 | 159.16 Thousand |
| 08 May, 2024 | 3.84 | 3.85 | 3.71 | 3.78 | 74.97 Thousand |
| 07 May, 2024 | 3.87 | 3.88 | 3.65 | 3.76 | 106.19 Thousand |
| 06 May, 2024 | 3.92 | 3.92 | 3.74 | 3.8 | 104.17 Thousand |
| 03 May, 2024 | 3.9 | 3.92 | 3.8 | 3.86 | 124.86 Thousand |
300783
IBM
456040
D01
CMA
1397