Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 122.31 Thousand |
| 27 Sep, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 106.01 Thousand |
| 26 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 143.79 Thousand |
| 25 Sep, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 154.57 Thousand |
| 22 Sep, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 87.67 Thousand |
| 21 Sep, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 200.93 Thousand |
| 20 Sep, 2023 | 5.16 | 5.18 | 5.16 | 5.18 | 270.45 Thousand |
| 18 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 79.08 Thousand |
| 15 Sep, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 125.85 Thousand |
| 14 Sep, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 63.16 Thousand |
300783
IBM
456040
D01
CMA
1397