Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.84 | 3.88 | 3.65 | 3.78 | 153.57 Thousand |
| 12 Jun, 2024 | 3.75 | 3.82 | 3.62 | 3.75 | 129.72 Thousand |
| 11 Jun, 2024 | 3.64 | 3.79 | 3.6 | 3.76 | 169.11 Thousand |
| 10 Jun, 2024 | 3.77 | 3.77 | 3.53 | 3.71 | 162.67 Thousand |
| 07 Jun, 2024 | 3.77 | 3.78 | 3.58 | 3.71 | 204.88 Thousand |
| 06 Jun, 2024 | 3.62 | 3.77 | 3.42 | 3.7 | 236.09 Thousand |
| 05 Jun, 2024 | 3.6 | 3.79 | 3.58 | 3.6 | 254.24 Thousand |
| 04 Jun, 2024 | 4.0 | 4.0 | 3.7 | 3.76 | 156.39 Thousand |
| 03 Jun, 2024 | 3.8 | 4.14 | 3.8 | 3.89 | 356.63 Thousand |
| 31 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 191.96 Thousand |
300783
IBM
456040
D01
CMA
1397