Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.5 | 3.65 | 3.46 | 3.55 | 103.58 Thousand |
| 27 Jun, 2024 | 3.6 | 3.6 | 3.41 | 3.53 | 104.99 Thousand |
| 26 Jun, 2024 | 3.59 | 3.59 | 3.48 | 3.56 | 127.05 Thousand |
| 25 Jun, 2024 | 3.51 | 3.6 | 3.51 | 3.59 | 81.12 Thousand |
| 24 Jun, 2024 | 3.61 | 3.61 | 3.52 | 3.58 | 76.07 Thousand |
| 21 Jun, 2024 | 3.63 | 3.63 | 3.54 | 3.6 | 182.06 Thousand |
| 20 Jun, 2024 | 3.64 | 3.65 | 3.53 | 3.62 | 155.89 Thousand |
| 19 Jun, 2024 | 3.56 | 3.71 | 3.44 | 3.62 | 352.83 Thousand |
| 18 Jun, 2024 | 3.62 | 3.76 | 3.51 | 3.62 | 293.48 Thousand |
| 14 Jun, 2024 | 3.8 | 3.8 | 3.6 | 3.68 | 273.68 Thousand |
300783
IBM
456040
D01
CMA
1397