Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.51 | 3.62 | 3.51 | 3.58 | 95.12 Thousand |
| 11 Jul, 2024 | 3.6 | 3.63 | 3.5 | 3.56 | 159.74 Thousand |
| 10 Jul, 2024 | 3.59 | 3.69 | 3.54 | 3.57 | 349.66 Thousand |
| 09 Jul, 2024 | 3.61 | 3.63 | 3.52 | 3.55 | 114.5 Thousand |
| 08 Jul, 2024 | 3.54 | 3.64 | 3.5 | 3.61 | 153.68 Thousand |
| 05 Jul, 2024 | 3.79 | 3.79 | 3.54 | 3.62 | 238.11 Thousand |
| 04 Jul, 2024 | 3.75 | 3.9 | 3.57 | 3.7 | 318.79 Thousand |
| 03 Jul, 2024 | 3.56 | 3.73 | 3.52 | 3.73 | 432.9 Thousand |
| 02 Jul, 2024 | 3.58 | 3.64 | 3.52 | 3.56 | 72.34 Thousand |
| 01 Jul, 2024 | 3.62 | 3.64 | 3.52 | 3.57 | 154.49 Thousand |
300783
IBM
456040
D01
CMA
1397