Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.41 | 3.41 | 3.28 | 3.3 | 288.49 Thousand |
| 02 Aug, 2024 | 3.51 | 3.51 | 3.36 | 3.45 | 112.41 Thousand |
| 01 Aug, 2024 | 3.51 | 3.57 | 3.4 | 3.47 | 160.35 Thousand |
| 31 Jul, 2024 | 3.46 | 3.59 | 3.46 | 3.51 | 132.03 Thousand |
| 30 Jul, 2024 | 3.6 | 3.61 | 3.42 | 3.52 | 156.04 Thousand |
| 29 Jul, 2024 | 3.56 | 3.65 | 3.56 | 3.57 | 173.96 Thousand |
| 26 Jul, 2024 | 3.47 | 3.63 | 3.41 | 3.59 | 316.77 Thousand |
| 25 Jul, 2024 | 3.49 | 3.49 | 3.35 | 3.46 | 171.13 Thousand |
| 24 Jul, 2024 | 3.44 | 3.5 | 3.4 | 3.46 | 88.26 Thousand |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.43 | 148.49 Thousand |
300783
IBM
456040
D01
CMA
1397