Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.37 | 3.37 | 3.26 | 3.31 | 78 Thousand |
| 15 Aug, 2024 | 3.37 | 3.37 | 3.26 | 3.31 | 78 Thousand |
| 14 Aug, 2024 | 3.32 | 3.48 | 3.25 | 3.29 | 80.54 Thousand |
| 13 Aug, 2024 | 3.39 | 3.45 | 3.3 | 3.39 | 125.52 Thousand |
| 12 Aug, 2024 | 3.4 | 3.49 | 3.35 | 3.42 | 125.52 Thousand |
| 11 Aug, 2024 | 3.4 | 3.49 | 3.35 | 3.42 | 115.23 Thousand |
| 09 Aug, 2024 | 3.58 | 3.58 | 3.36 | 3.4 | 205.58 Thousand |
| 08 Aug, 2024 | 3.39 | 3.43 | 3.3 | 3.39 | 98.82 Thousand |
| 07 Aug, 2024 | 3.4 | 3.43 | 3.3 | 3.37 | 86.71 Thousand |
| 06 Aug, 2024 | 3.3 | 3.39 | 3.26 | 3.35 | 145.75 Thousand |
300783
IBM
456040
D01
CMA
1397