Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.29 | 3.34 | 3.25 | 3.3 | 143.3 Thousand |
| 27 Aug, 2024 | 3.34 | 3.36 | 3.28 | 3.29 | 151.62 Thousand |
| 26 Aug, 2024 | 3.39 | 3.39 | 3.25 | 3.3 | 151.62 Thousand |
| 25 Aug, 2024 | 3.39 | 3.39 | 3.25 | 3.3 | 149.58 Thousand |
| 23 Aug, 2024 | 3.34 | 3.38 | 3.3 | 3.35 | 142.39 Thousand |
| 22 Aug, 2024 | 3.32 | 3.35 | 3.22 | 3.34 | 142.39 Thousand |
| 21 Aug, 2024 | 3.33 | 3.37 | 3.27 | 3.31 | 104.77 Thousand |
| 20 Aug, 2024 | 3.39 | 3.39 | 3.28 | 3.33 | 121.81 Thousand |
| 19 Aug, 2024 | 3.31 | 3.39 | 3.25 | 3.31 | 166.98 Thousand |
| 18 Aug, 2024 | 3.31 | 3.39 | 3.25 | 3.31 | 166.98 Thousand |
300783
IBM
456040
D01
CMA
1397