Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.25 | 3.32 | 3.17 | 3.28 | 219.04 Thousand |
| 20 Sep, 2024 | 3.17 | 3.33 | 3.1 | 3.22 | 130.42 Thousand |
| 19 Sep, 2024 | 3.25 | 3.28 | 3.16 | 3.21 | 70.64 Thousand |
| 18 Sep, 2024 | 3.25 | 3.32 | 3.15 | 3.24 | 108.42 Thousand |
| 17 Sep, 2024 | 3.36 | 3.36 | 3.0 | 3.2 | 272.06 Thousand |
| 16 Sep, 2024 | 3.4 | 3.44 | 3.25 | 3.33 | 163.83 Thousand |
| 13 Sep, 2024 | 3.31 | 3.44 | 3.31 | 3.36 | 144.67 Thousand |
| 12 Sep, 2024 | 3.45 | 3.47 | 3.33 | 3.36 | 144.67 Thousand |
| 11 Sep, 2024 | 3.4 | 3.44 | 3.33 | 3.4 | 104.57 Thousand |
| 10 Sep, 2024 | 3.39 | 3.43 | 3.3 | 3.38 | 131.09 Thousand |
300783
IBM
456040
D01
CMA
1397