Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.06 | 3.2 | 2.96 | 3.15 | 141.38 Thousand |
| 07 Oct, 2024 | 3.08 | 3.18 | 2.87 | 2.98 | 182.32 Thousand |
| 04 Oct, 2024 | 3.13 | 3.22 | 3.09 | 3.15 | 132.51 Thousand |
| 03 Oct, 2024 | 3.28 | 3.28 | 3.1 | 3.13 | 173.49 Thousand |
| 01 Oct, 2024 | 3.28 | 3.28 | 3.17 | 3.19 | 95.96 Thousand |
| 30 Sep, 2024 | 3.22 | 3.22 | 3.13 | 3.16 | 198.35 Thousand |
| 27 Sep, 2024 | 3.24 | 3.24 | 3.16 | 3.19 | 83.96 Thousand |
| 26 Sep, 2024 | 3.18 | 3.34 | 3.15 | 3.2 | 135.13 Thousand |
| 25 Sep, 2024 | 3.28 | 3.29 | 3.19 | 3.21 | 134.23 Thousand |
| 24 Sep, 2024 | 3.28 | 3.3 | 3.18 | 3.22 | 97.75 Thousand |
300783
IBM
456040
D01
CMA
1397