Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.54 | 3.54 | 3.41 | 3.53 | 99.94 Thousand |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.41 | 3.46 | 115.07 Thousand |
| 01 Nov, 2024 | 3.44 | 3.59 | 3.44 | 3.55 | 55.52 Thousand |
| 31 Oct, 2024 | 3.59 | 3.6 | 3.46 | 3.5 | 110.3 Thousand |
| 30 Oct, 2024 | 3.68 | 3.68 | 3.34 | 3.53 | 415.71 Thousand |
| 29 Oct, 2024 | 3.53 | 3.53 | 3.2 | 3.44 | 134.27 Thousand |
| 28 Oct, 2024 | 3.3 | 3.37 | 3.2 | 3.28 | 107.46 Thousand |
| 25 Oct, 2024 | 3.24 | 3.52 | 3.17 | 3.27 | 150.79 Thousand |
| 24 Oct, 2024 | 3.37 | 3.37 | 3.2 | 3.28 | 87.37 Thousand |
| 23 Oct, 2024 | 3.35 | 3.35 | 3.1 | 3.27 | 71.54 Thousand |
300783
IBM
456040
D01
CMA
1397