Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.51 | 3.52 | 3.32 | 3.38 | 84.01 Thousand |
| 19 Nov, 2024 | 3.42 | 3.52 | 3.31 | 3.45 | 95.32 Thousand |
| 18 Nov, 2024 | 3.54 | 3.54 | 3.37 | 3.41 | 66.71 Thousand |
| 14 Nov, 2024 | 3.4 | 3.58 | 3.36 | 3.52 | 70.94 Thousand |
| 13 Nov, 2024 | 3.58 | 3.58 | 3.4 | 3.44 | 162.18 Thousand |
| 12 Nov, 2024 | 3.5 | 3.59 | 3.41 | 3.55 | 152.14 Thousand |
| 11 Nov, 2024 | 3.27 | 3.61 | 3.27 | 3.5 | 101.01 Thousand |
| 08 Nov, 2024 | 3.66 | 3.68 | 3.5 | 3.61 | 171.38 Thousand |
| 07 Nov, 2024 | 3.68 | 3.68 | 3.46 | 3.6 | 218.25 Thousand |
| 06 Nov, 2024 | 3.47 | 3.8 | 3.46 | 3.63 | 322.49 Thousand |
300783
IBM
456040
D01
CMA
1397