Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.33 | 3.56 | 3.1 | 3.2 | 133.51 Thousand |
| 21 Oct, 2024 | 3.36 | 3.46 | 3.31 | 3.37 | 105.58 Thousand |
| 18 Oct, 2024 | 3.55 | 3.57 | 3.3 | 3.4 | 443.07 Thousand |
| 17 Oct, 2024 | 3.14 | 3.68 | 3.01 | 3.68 | 1.38 Million |
| 16 Oct, 2024 | 3.14 | 3.14 | 3.0 | 3.07 | 114.57 Thousand |
| 15 Oct, 2024 | 3.1 | 3.15 | 3.0 | 3.08 | 218.1 Thousand |
| 14 Oct, 2024 | 3.14 | 3.14 | 3.01 | 3.1 | 60.62 Thousand |
| 11 Oct, 2024 | 3.1 | 3.16 | 2.8 | 3.03 | 167.21 Thousand |
| 10 Oct, 2024 | 3.16 | 3.21 | 3.07 | 3.11 | 131.52 Thousand |
| 09 Oct, 2024 | 3.14 | 3.2 | 3.12 | 3.16 | 83.4 Thousand |
300783
IBM
456040
D01
CMA
1397