Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.56 | 3.65 | 3.56 | 3.57 | 173.96 Thousand |
| 26 Jul, 2024 | 3.47 | 3.63 | 3.41 | 3.59 | 316.77 Thousand |
| 25 Jul, 2024 | 3.49 | 3.49 | 3.35 | 3.46 | 171.13 Thousand |
| 24 Jul, 2024 | 3.44 | 3.5 | 3.4 | 3.46 | 88.26 Thousand |
| 23 Jul, 2024 | 3.5 | 3.5 | 3.33 | 3.43 | 148.49 Thousand |
| 22 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.39 | 134.14 Thousand |
| 19 Jul, 2024 | 3.46 | 3.53 | 3.42 | 3.48 | 91.97 Thousand |
| 18 Jul, 2024 | 3.54 | 3.57 | 3.37 | 3.49 | 395.78 Thousand |
| 16 Jul, 2024 | 3.51 | 3.58 | 3.46 | 3.54 | 155.06 Thousand |
| 15 Jul, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 84.22 Thousand |
300783
IBM
456040
D01
CMA
1397