Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.34 | 4.34 | 4.21 | 4.21 | 363.16 Thousand |
| 29 May, 2024 | 4.43 | 4.43 | 4.3 | 4.43 | 430.07 Thousand |
| 28 May, 2024 | 4.22 | 4.22 | 4.09 | 4.22 | 891.91 Thousand |
| 27 May, 2024 | 3.97 | 4.02 | 3.85 | 4.02 | 608.06 Thousand |
| 24 May, 2024 | 3.68 | 3.83 | 3.56 | 3.83 | 236.94 Thousand |
| 23 May, 2024 | 3.55 | 3.69 | 3.55 | 3.65 | 223.17 Thousand |
| 22 May, 2024 | 3.47 | 3.59 | 3.46 | 3.52 | 167.9 Thousand |
| 21 May, 2024 | 3.7 | 3.7 | 3.48 | 3.55 | 164.91 Thousand |
| 18 May, 2024 | 3.57 | 3.69 | 3.55 | 3.64 | 29.15 Thousand |
| 17 May, 2024 | 3.71 | 3.71 | 3.47 | 3.56 | 169.78 Thousand |
300783
IBM
456040
D01
CMA
1397