Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 133.68 Thousand |
| 31 Jan, 2024 | 3.69 | 3.69 | 3.62 | 3.62 | 308.18 Thousand |
| 30 Jan, 2024 | 3.7 | 3.7 | 3.68 | 3.69 | 460.53 Thousand |
| 29 Jan, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 199.19 Thousand |
| 25 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 164.49 Thousand |
| 24 Jan, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 242.39 Thousand |
| 23 Jan, 2024 | 4.12 | 4.12 | 3.96 | 3.96 | 392.26 Thousand |
| 20 Jan, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 349.62 Thousand |
| 19 Jan, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 241.34 Thousand |
| 18 Jan, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 204.29 Thousand |
300783
IBM
456040
D01
CMA
1397