Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.54 | 3.62 | 3.5 | 3.58 | 431.91 Thousand |
| 02 Jan, 2024 | 3.64 | 3.64 | 3.46 | 3.53 | 379.64 Thousand |
| 01 Jan, 2024 | 3.56 | 3.58 | 3.45 | 3.57 | 448.59 Thousand |
| 29 Dec, 2023 | 3.53 | 3.53 | 3.41 | 3.5 | 378.21 Thousand |
| 28 Dec, 2023 | 3.47 | 3.49 | 3.36 | 3.48 | 380.35 Thousand |
| 27 Dec, 2023 | 3.4 | 3.58 | 3.31 | 3.4 | 716.97 Thousand |
| 26 Dec, 2023 | 3.71 | 3.74 | 3.43 | 3.43 | 997.4 Thousand |
| 22 Dec, 2023 | 3.53 | 3.64 | 3.45 | 3.61 | 1.01 Million |
| 21 Dec, 2023 | 3.2 | 3.47 | 3.16 | 3.47 | 714.66 Thousand |
| 20 Dec, 2023 | 3.49 | 3.49 | 3.29 | 3.29 | 2.14 Million |
300783
IBM
456040
D01
CMA
1397