Gala Global Products Limited (GGPL.BO)
INR 3.45
(3.29%)
INR 3.45
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.69 | 3.69 | 3.45 | 3.46 | 1.99 Million |
| 18 Dec, 2023 | 3.74 | 3.78 | 3.54 | 3.69 | 1.12 Million |
| 15 Dec, 2023 | 3.84 | 3.9 | 3.62 | 3.66 | 2.3 Million |
| 14 Dec, 2023 | 3.89 | 3.97 | 3.66 | 3.84 | 2.21 Million |
| 13 Dec, 2023 | 4.04 | 4.08 | 3.84 | 3.85 | 1.73 Million |
| 12 Dec, 2023 | 4.15 | 4.18 | 3.8 | 4.04 | 1.81 Million |
| 11 Dec, 2023 | 3.99 | 3.99 | 3.95 | 3.99 | 1.21 Million |
| 08 Dec, 2023 | 3.75 | 3.8 | 3.75 | 3.8 | 853.49 Thousand |
| 07 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 296.91 Thousand |
| 06 Dec, 2023 | 3.89 | 3.89 | 3.89 | 3.89 | 533.97 Thousand |
300783
IBM
456040
D01
CMA
1397