GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 259.65 260.85 248.0 249.6 50.27 Thousand
16 Jan, 2024 265.15 273.55 258.55 261.5 53.99 Thousand
15 Jan, 2024 261.05 265.8 257.05 263.3 45.33 Thousand
12 Jan, 2024 267.15 270.35 260.45 262.5 55.68 Thousand
11 Jan, 2024 267.85 277.0 263.95 266.4 60.34 Thousand
10 Jan, 2024 271.95 272.05 264.0 265.55 83.99 Thousand
09 Jan, 2024 278.15 278.75 268.85 271.9 53.32 Thousand
08 Jan, 2024 275.7 286.45 272.3 275.2 236.37 Thousand
05 Jan, 2024 241.75 274.35 241.65 267.85 458.05 Thousand
04 Jan, 2024 242.35 243.2 236.95 239.15 33.1 Thousand