GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 270.3 284.0 265.0 280.8 133.26 Thousand
14 Feb, 2024 246.85 270.65 244.2 270.2 248.28 Thousand
13 Feb, 2024 235.35 258.5 235.35 247.45 217.99 Thousand
12 Feb, 2024 273.35 273.35 252.55 258.0 324.49 Thousand
09 Feb, 2024 275.55 282.55 265.0 272.5 71.51 Thousand
08 Feb, 2024 287.0 288.5 277.85 279.65 41.19 Thousand
07 Feb, 2024 282.55 287.25 275.95 283.7 91.19 Thousand
06 Feb, 2024 284.0 287.7 274.65 279.15 38.82 Thousand
05 Feb, 2024 284.0 293.1 274.55 278.55 47.8 Thousand
02 Feb, 2024 301.0 301.05 280.8 283.35 229.79 Thousand