GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 243.1 | 272.5 | 243.1 | 261.45 | 281.18 Thousand |
| 13 Mar, 2024 | 267.7 | 273.75 | 242.0 | 247.9 | 164.45 Thousand |
| 12 Mar, 2024 | 289.85 | 289.85 | 260.45 | 268.8 | 50.99 Thousand |
| 11 Mar, 2024 | 293.45 | 294.95 | 275.45 | 281.4 | 46.69 Thousand |
| 07 Mar, 2024 | 279.85 | 291.0 | 279.0 | 285.8 | 61.29 Thousand |
| 06 Mar, 2024 | 299.0 | 301.95 | 274.75 | 278.25 | 116.99 Thousand |
| 05 Mar, 2024 | 309.8 | 315.3 | 295.3 | 297.0 | 98.41 Thousand |
| 04 Mar, 2024 | 312.25 | 316.9 | 304.95 | 309.6 | 79.37 Thousand |
| 02 Mar, 2024 | 306.0 | 320.9 | 306.0 | 306.5 | 6943.00 |
| 01 Mar, 2024 | 306.65 | 313.15 | 302.9 | 306.35 | 77.99 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW