GE Power India Limited (GEPIL.BO)

INR 226.3

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 289.15 307.8 285.0 303.8 76.61 Thousand
01 Apr, 2024 273.75 289.25 269.45 287.3 53.14 Thousand
28 Mar, 2024 262.2 273.0 262.2 265.35 44.05 Thousand
27 Mar, 2024 257.45 273.4 257.45 261.6 73.06 Thousand
26 Mar, 2024 267.0 267.0 255.0 256.55 62.19 Thousand
22 Mar, 2024 254.95 263.45 252.9 261.25 63.55 Thousand
21 Mar, 2024 254.0 258.65 248.4 255.2 27.99 Thousand
20 Mar, 2024 242.45 247.1 233.95 242.5 95.6 Thousand
19 Mar, 2024 245.15 255.35 237.75 240.35 102.14 Thousand
18 Mar, 2024 264.55 264.55 248.0 249.85 102.15 Thousand