GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 305.75 | 325.9 | 305.45 | 315.25 | 42.63 Thousand |
| 15 Apr, 2024 | 300.0 | 320.5 | 299.35 | 309.5 | 47.02 Thousand |
| 12 Apr, 2024 | 325.1 | 328.2 | 313.25 | 314.9 | 44.96 Thousand |
| 10 Apr, 2024 | 330.65 | 334.25 | 324.1 | 325.7 | 42.88 Thousand |
| 09 Apr, 2024 | 334.1 | 343.3 | 323.65 | 329.0 | 41.28 Thousand |
| 08 Apr, 2024 | 342.45 | 349.8 | 337.9 | 340.1 | 66.26 Thousand |
| 05 Apr, 2024 | 344.65 | 352.0 | 337.0 | 338.65 | 76.98 Thousand |
| 04 Apr, 2024 | 371.0 | 371.0 | 341.8 | 345.45 | 264.34 Thousand |
| 03 Apr, 2024 | 304.0 | 343.95 | 304.0 | 332.0 | 205.05 Thousand |
| 02 Apr, 2024 | 289.15 | 307.8 | 285.0 | 303.8 | 76.61 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW