GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 315.35 | 333.8 | 315.35 | 330.45 | 11.39 Thousand |
| 15 May, 2024 | 323.95 | 331.3 | 317.0 | 318.35 | 9055.00 |
| 14 May, 2024 | 307.85 | 320.15 | 301.75 | 318.4 | 47.56 Thousand |
| 13 May, 2024 | 304.0 | 306.95 | 295.75 | 301.85 | 25.49 Thousand |
| 10 May, 2024 | 306.0 | 310.2 | 296.5 | 303.55 | 26.34 Thousand |
| 09 May, 2024 | 329.9 | 329.9 | 302.4 | 304.7 | 51.93 Thousand |
| 08 May, 2024 | 321.5 | 330.15 | 318.85 | 324.8 | 11.04 Thousand |
| 07 May, 2024 | 324.85 | 331.1 | 320.3 | 321.8 | 32.77 Thousand |
| 06 May, 2024 | 344.5 | 346.15 | 321.65 | 324.5 | 18.38 Thousand |
| 03 May, 2024 | 350.5 | 351.55 | 336.2 | 343.55 | 12.68 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW