GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 330.0 | 332.95 | 314.05 | 326.1 | 82.57 Thousand |
| 31 May, 2024 | 321.0 | 324.5 | 307.15 | 310.05 | 35.3 Thousand |
| 30 May, 2024 | 324.05 | 331.2 | 316.9 | 318.15 | 53.72 Thousand |
| 29 May, 2024 | 334.0 | 339.7 | 325.4 | 328.2 | 46.61 Thousand |
| 28 May, 2024 | 338.0 | 341.15 | 325.0 | 327.55 | 67.5 Thousand |
| 27 May, 2024 | 358.6 | 358.6 | 338.6 | 341.35 | 34.77 Thousand |
| 24 May, 2024 | 363.25 | 371.15 | 349.5 | 351.55 | 83.29 Thousand |
| 23 May, 2024 | 395.0 | 395.0 | 352.7 | 363.3 | 199.36 Thousand |
| 22 May, 2024 | 343.95 | 404.8 | 333.0 | 402.0 | 377.44 Thousand |
| 21 May, 2024 | 342.05 | 348.65 | 333.25 | 337.35 | 17.23 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW