GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 411.0 | 418.0 | 405.6 | 407.25 | 34.86 Thousand |
| 01 Jul, 2024 | 419.25 | 419.25 | 404.05 | 409.35 | 43.48 Thousand |
| 28 Jun, 2024 | 403.0 | 427.0 | 395.45 | 414.3 | 52.69 Thousand |
| 27 Jun, 2024 | 398.3 | 417.2 | 395.35 | 403.2 | 74.08 Thousand |
| 26 Jun, 2024 | 395.75 | 397.35 | 388.0 | 394.85 | 16.28 Thousand |
| 25 Jun, 2024 | 397.0 | 404.0 | 393.65 | 395.65 | 29.75 Thousand |
| 24 Jun, 2024 | 407.1 | 408.35 | 395.0 | 398.1 | 36.67 Thousand |
| 21 Jun, 2024 | 430.0 | 430.0 | 401.25 | 407.15 | 137.7 Thousand |
| 20 Jun, 2024 | 398.0 | 408.3 | 389.3 | 393.1 | 30.24 Thousand |
| 19 Jun, 2024 | 412.0 | 412.0 | 388.85 | 391.75 | 46.61 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW