GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 514.0 | 514.0 | 492.0 | 495.4 | 14 Thousand |
| 30 Jul, 2024 | 510.0 | 523.0 | 500.0 | 508.05 | 12.65 Thousand |
| 29 Jul, 2024 | 515.05 | 535.0 | 500.0 | 516.35 | 37.78 Thousand |
| 26 Jul, 2024 | 502.0 | 514.65 | 502.0 | 514.65 | 37.59 Thousand |
| 25 Jul, 2024 | 463.7 | 490.15 | 455.5 | 490.15 | 29.29 Thousand |
| 24 Jul, 2024 | 471.95 | 479.95 | 461.55 | 466.85 | 12.32 Thousand |
| 23 Jul, 2024 | 476.3 | 488.0 | 449.05 | 474.5 | 37.47 Thousand |
| 22 Jul, 2024 | 485.0 | 485.0 | 463.0 | 472.65 | 33.84 Thousand |
| 19 Jul, 2024 | 446.25 | 487.85 | 441.45 | 486.55 | 80.4 Thousand |
| 18 Jul, 2024 | 471.0 | 477.0 | 464.65 | 464.65 | 40.97 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW