GE Power India Limited (GEPIL.BO)
INR 226.3
(-1.76%)
INR 226.3
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 439.67 | 448.42 | 419.11 | 419.69 | 14.85 Thousand |
| 13 Aug, 2024 | 443.09 | 466.05 | 436.06 | 441.14 | 14.51 Thousand |
| 12 Aug, 2024 | 441.63 | 456.28 | 431.27 | 451.74 | 9816.00 |
| 11 Aug, 2024 | 452.0 | 467.0 | 441.4 | 462.35 | 9591.00 |
| 09 Aug, 2024 | 449.75 | 466.0 | 449.75 | 461.75 | 12.45 Thousand |
| 08 Aug, 2024 | 454.95 | 458.0 | 446.0 | 447.9 | 4120.00 |
| 07 Aug, 2024 | 446.1 | 460.0 | 440.0 | 454.6 | 13.62 Thousand |
| 06 Aug, 2024 | 479.95 | 485.0 | 446.1 | 446.1 | 20.97 Thousand |
| 05 Aug, 2024 | 470.0 | 479.4 | 469.55 | 469.55 | 18.98 Thousand |
| 02 Aug, 2024 | 497.95 | 499.0 | 480.05 | 494.25 | 16.09 Thousand |
GATO
JAYBARMARU
AMS
COMCL
RVP
RBW